BİST (Haftalık Değerlendirme)

Hisse Adı	H.Başı	H.Sonu	Fark
A1CAP	44,00	44,36	0,81%
ACSEL	100,20	102,50	2,24%
ADEL	597,40	527,90	-13,17%
ADESE	2,67	2,36	-13,14%
ADGYO	32,88	29,44	-11,68%
AEFES	104,80	109,40	4,20%
AFYON	13,12	16,48	20,39%
AGESA	64,05	73,30	12,62%
AGHOL	217,90	217,40	-0,23%
AGYO	6,71	7,86	14,63%
AHGAZ	14,72	14,25	-3,30%
AKBNK	30,40	34,88	12,84%
AKCNS	172,70	176,40	2,10%
AKENR	5,04	6,36	20,75%
AKFGY	5,75	4,91	-17,11%
AKFYE	15,38	18,40	16,41%
AKGRT	6,62	7,85	15,67%
AKMGY	126,80	133,00	4,66%
AKSA	88,15	110,25	20,05%
AKSEN	39,02	42,74	8,70%
AKSGY	12,33	13,82	10,78%
AKSUE	30,02	30,36	1,12%
AKYHO	3,93	3,85	-2,08%
ALARK	118,60	129,10	8,13%
ALBRK	4,01	4,28	6,31%
ALCAR	954,50	1285,80	25,77%
ALCTL	97,25	110,40	11,91%
ALFAS	160,50	145,00	-10,69%
ALGYO	45,80	48,18	4,94%
ALKA	34,56	36,08	4,21%
ALKIM	43,14	46,08	6,38%
ALMAD	8,55	9,63	11,21%
ANELE	8,43	9,49	11,17%
ANGEN	18,70	18,39	-1,69%
ANHYT	46,66	48,32	3,44%
ANSGR	51,24	55,40	7,51%
ARASE	53,40	49,40	-8,10%
ARCLK	155,10	172,40	10,03%
ARDYZ	19,94	21,32	6,47%
ARENA	30,44	33,30	8,59%
ARSAN	12,59	14,32	12,08%
ARZUM	49,84	50,95	2,18%
ASELS	41,18	41,28	0,24%
ASGYO	20,98	22,24	5,67%
ASTOR	138,30	133,30	-3,75%
ASUZU	249,60	259,00	3,63%
ATAGY	8,92	9,75	8,51%
ATAKP	66,70	73,30	9,00%
ATATP	54,12	61,85	12,50%
ATEKS	93,75	106,20	11,72%
ATLAS	5,69	6,07	6,26%
ATSYH	82,25	90,00	8,61%
AVGYO	7,93	7,51	-5,59%
AVHOL	97,20	75,80	-28,23%
AVOD	4,62	4,90	5,71%
AVTUR	6,57	6,69	1,79%
AYCES	367,10	407,50	9,91%
AYDEM	19,19	22,64	15,24%
AYEN	37,50	39,22	4,39%
AYES	33,16	40,20	17,51%
AYGAZ	147,30	160,00	7,94%
AZTEK	78,30	82,60	5,21%
BAGFS	41,56	45,00	7,64%
BAKAB	70,00	85,60	18,22%
BALAT	25,86	28,62	9,64%
BANVT	101,80	103,10	1,26%
BARMA	27,06	26,72	-1,27%
BASCM	9,66	10,21	5,39%
BASGZ	21,94	24,78	11,46%
BAYRK	10,52	12,42	15,30%
BERA	19,26	17,18	-12,11%
BEYAZ	19,42	20,20	3,86%
BFREN	6183,20	6173,40	-0,16%
BIENY	69,50	65,80	-5,62%
BIGCH	36,64	37,10	1,24%
BIMAS	271,10	279,40	2,97%
BIOEN	22,46	21,30	-5,45%
BIZIM	43,48	48,52	10,39%
BJKAS	46,20	46,04	-0,35%
BLCYT	18,92	20,79	8,99%
BMSCH	19,02	18,72	-1,60%
BMSTL	49,28	49,56	0,56%
BNTAS	7,60	8,08	5,94%
BOBET	47,96	49,32	2,76%
BOSSA	12,28	12,70	3,31%
BRISA	91,95	92,35	0,43%
BRKO	4,06	4,11	1,22%
BRKSN	24,20	22,40	-8,04%
BRKVY	43,38	57,12	24,05%
BRLSM	41,24	38,14	-8,13%
BRMEN	4,08	3,80	-7,37%
BRSAN	698,50	699,50	0,14%
BRYAT	2206,00	2197,90	-0,37%
BSOKE	5,14	4,92	-4,47%
BTCIM	88,45	87,65	-0,91%
BUCIM	9,47	9,42	-0,53%
BURCE	113,60	119,70	5,10%
BURVA	60,40	63,90	5,48%
BVSAN	91,80	100,70	8,84%
BYDNR	45,94	42,14	-9,02%
CANTE	19,97	21,44	6,86%
CASA	86,55	84,35	-2,61%
CCOLA	390,60	409,40	4,59%
CELHA	46,66	48,66	4,11%
CEMAS	6,09	6,21	1,93%
CEMTS	13,83	15,51	10,83%
CEOEM	19,04	22,52	15,45%
CIMSA	46,14	40,60	-13,65%
CLEBI	880,80	973,90	9,56%
CMBTN	789,60	807,40	2,20%
CMENT	230,90	200,10	-15,39%
CONSE	7,79	8,16	4,53%
COSMO	119,50	161,70	26,10%
CRDFA	7,19	6,97	-3,16%
CRFSA	94,20	92,10	-2,28%
CUSAN	21,82	21,34	-2,25%
CVKMD	439,10	436,60	-0,57%
CWENE	381,10	382,10	0,26%
DAGHL	12,28	13,29	7,60%
DAGI	9,83	9,20	-6,85%
DAPGM	65,75	69,70	5,67%
DARDL	6,64	6,73	1,34%
DENGE	3,25	2,92	-11,30%
DERHL	26,04	26,74	2,62%
DERIM	17,00	17,92	5,13%
DESA	24,24	24,42	0,74%
DESPC	31,20	28,34	-10,09%
DEVA	89,30	89,95	0,72%
DGATE	30,98	28,34	-9,32%
DGGYO	32,78	33,14	1,09%
DGNMO	12,87	13,64	5,65%
DIRIT	8,67	9,08	4,52%
DITAS	31,74	33,28	4,63%
DJIST	274,50	289,60	5,21%
DMSAS	10,47	9,70	-7,94%
DNISI	11,86	13,09	9,40%
DOAS	278,00	268,20	-3,65%
DOBUR	68,20	71,80	5,01%
DOCO	3198,20	3025,10	-5,72%
DOGUB	13,24	13,34	0,75%
DOHOL	12,84	13,52	5,03%
DOKTA	90,05	83,25	-8,17%
DURDO	53,15	56,00	5,09%
DYOBY	33,06	37,80	12,54%
DZGYO	5,36	5,76	6,94%
EBEBK	67,85	68,10	0,37%
ECILC	54,95	56,40	2,57%
ECZYT	229,00	295,00	22,37%
EDATA	13,99	20,00	30,05%
EDIP	14,29	16,34	12,55%
EGEEN	7920,00	7583,30	-4,44%
EGEPO	18,40	21,48	14,34%
EGGUB	147,20	146,20	-0,68%
EGPRO	142,80	144,00	0,83%
EGSER	8,78	10,34	15,09%
EKGYO	7,79	8,14	4,30%
EKIZ	38,72	35,56	-8,89%
EKSUN	99,40	92,45	-7,52%
ELITE	58,50	49,82	-17,42%
EMKEL	38,48	38,14	-0,89%
EMNIS	74,00	80,95	8,59%
ENERY	157,50	156,60	-0,57%
ENJSA	54,35	51,85	-4,82%
ENKAI	34,38	35,24	2,44%
ENSRI	21,46	27,62	22,30%
EPLAS	7,87	7,10	-10,85%
ERBOS	164,50	176,00	6,53%
ERCB	148,60	141,10	-5,32%
EREGL	44,82	44,42	-0,90%
ERSU	8,90	9,25	3,78%
ESCAR	174,10	179,50	3,01%
ESCOM	44,64	50,60	11,78%
ESEN	123,20	108,60	-13,44%
ETILR	14,67	15,29	4,05%
ETYAT	9,73	10,26	5,17%
EUHOL	2,99	3,48	14,08%
EUKYO	10,32	10,04	-2,79%
EUPWR	249,00	236,10	-5,46%
EUREN	20,44	20,62	0,87%
EUYO	14,09	14,24	1,05%
EYGYO	22,72	24,00	5,33%
FADE	19,52	21,14	7,66%
FENER	94,10	111,20	15,38%
FLAP	9,07	9,57	5,22%
FMIZP	177,60	186,00	4,52%
FONET	22,56	20,44	-10,37%
FORMT	4,10	3,94	-4,06%
FORTE	93,70	86,95	-7,76%
FRIGO	8,24	9,09	9,35%
FROTO	829,30	856,30	3,15%
FZLGY	16,78	17,87	6,10%
GARAN	49,60	55,40	10,47%
GARFA	79,55	77,75	-2,32%
GEDIK	19,21	16,52	-16,28%
GEDZA	22,42	21,26	-5,46%
GENIL	65,35	62,50	-4,56%
GENTS	8,02	8,52	5,87%
GEREL	23,04	25,08	8,13%
GESAN	93,80	105,70	11,26%
GIPTA	29,56	33,56	11,92%
GLBMD	37,64	39,70	5,19%
GLCVY	34,44	33,06	-4,17%
GLDTR	146,60	144,25	-1,63%
GLRYH	10,35	10,43	0,77%
GLYHO	13,82	16,12	14,27%
GMSTR	133,45	130,90	-1,95%
GMTAS	10,78	9,79	-10,11%
GOKNR	33,60	28,74	-16,91%
GOLTS	258,70	284,80	9,16%
GOODY	26,54	26,90	1,34%
GOZDE	30,02	35,52	15,48%
GRNYO	9,25	9,43	1,91%
GRSEL	49,02	57,00	14,00%
GRTRK	36,20	37,50	3,47%
GSDDE	9,05	8,94	-1,23%
GSDHO	4,62	5,08	9,06%
GSRAY	7,77	7,75	-0,26%
GUBRF	338,50	361,80	6,44%
GWIND	37,44	32,62	-14,78%
GZNMI	26,12	26,20	0,31%
HALKB	14,96	15,81	5,38%
HATEK	11,21	12,02	6,74%
HATSN	43,60	43,60	0,00%
HDFGS	2,45	2,36	-3,81%
HEDEF	27,28	27,02	-0,96%
HEKTS	23,34	27,54	15,25%
HKTM	67,00	67,95	1,40%
HLGYO	5,39	5,56	3,06%
HTTBT	59,80	68,00	12,06%
HUBVC	10,13	8,93	-13,44%
HUNER	9,47	9,87	4,05%
HURGZ	5,38	5,44	1,10%
ICBCT	10,54	13,44	21,58%
ICUGS	9,11	8,59	-6,05%
IDEAS	71,50	75,35	5,11%
IDGYO	6,38	5,84	-9,25%
IEYHO	5,09	5,18	1,74%
IHAAS	20,20	26,02	22,37%
IHEVA	2,62	2,43	-7,82%
IHGZT	1,49	1,42	-4,93%
IHLAS	1,23	1,18	-4,24%
IHLGM	1,51	1,52	0,66%
IHYAY	2,12	1,73	-22,54%
IMASM	18,56	19,28	3,73%
INDES	21,89	25,44	13,95%
INFO	17,15	17,10	-0,29%
INGRM	369,30	453,30	18,53%
INTEM	152,80	167,30	8,67%
INVEO	59,30	59,80	0,84%
INVES	309,50	309,80	0,10%
IPEKE	43,56	48,76	10,66%
ISBIR	116,50	143,10	18,59%
ISBTR	321084,00	307701,30	-4,35%
ISCTR	26,66	26,06	-2,30%
ISDMR	42,00	41,90	-0,24%
ISFIN	12,49	13,21	5,45%
ISGSY	28,20	28,22	0,07%
ISGYO	21,56	23,02	6,34%
ISKPL	9,25	9,38	1,39%
ISKUR	2357947,60	3795000,00	37,87%
ISMEN	37,90	42,02	9,80%
ISSEN	13,57	14,10	3,76%
ISYAT	7,41	12,72	41,75%
ITTFH	3,79	3,79	0,00%
IZENR	51,30	50,70	-1,18%
IZFAS	8,50	9,00	5,56%
IZINV	33,40	32,78	-1,89%
IZMDC	7,16	7,39	3,11%
JANTS	142,40	156,90	9,24%
KAPLM	119,00	119,80	0,67%
KAREL	30,66	30,92	0,84%
KARSN	11,60	12,78	9,23%
KARTN	83,25	99,40	16,25%
KARYE	30,06	29,76	-1,01%
KATMR	2,46	2,34	-5,13%
KAYSE	45,32	43,56	-4,04%
KCAER	31,04	31,30	0,83%
KCHOL	136,20	151,40	10,04%
KENT	539,00	438,40	-22,95%
KERVN	1,14	1,12	-1,79%
KERVT	12,26	12,89	4,89%
KFEIN	44,48	45,48	2,20%
KGYO	49,74	53,10	6,33%
KIMMR	8,34	8,08	-3,22%
KLGYO	3,39	3,92	13,52%
KLKIM	32,55	29,06	-12,01%
KLMSN	23,80	25,82	7,82%
KLNMA	30,26	26,90	-12,49%
KLRHO	34,42	40,82	15,68%
KLSER	101,15	96,55	-4,76%
KLSYN	6,09	6,25	2,56%
KMPUR	84,50	87,20	3,10%
KNFRT	22,54	20,56	-9,63%
KONKA	57,80	59,50	2,86%
KONTR	348,60	337,00	-3,44%
KONYA	5420,00	5355,80	-1,20%
KOPOL	70,60	73,90	4,47%
KORDS	95,25	97,90	2,71%
KOZAA	62,25	69,80	10,82%
KOZAL	27,44	30,06	8,72%
KRDMA	28,90	28,80	-0,35%
KRDMB	25,04	25,94	3,47%
KRDMD	28,58	29,64	3,58%
KRGYO	44,10	46,32	4,79%
KRONT	30,74	30,76	0,07%
KRPLS	9,22	9,39	1,81%
KRSTL	8,90	10,15	12,32%
KRTEK	27,22	29,46	7,60%
KRVGD	23,36	24,68	5,35%
KSTUR	860,00	791,40	-8,67%
KTLEV	36,34	46,00	21,00%
KTSKR	75,60	79,95	5,44%
KUTPO	72,60	71,20	-1,97%
KUVVA	59,30	76,10	22,08%
KUYAS	65,20	65,80	0,91%
KZBGY	21,62	21,88	1,19%
KZGYO	30,64	30,74	0,33%
LIDER	133,60	151,40	11,76%
LIDFA	6,37	6,45	1,24%
LINK	98,80	118,80	16,84%
LKMNH	38,52	38,09	-1,13%
LOGO	76,75	84,40	9,06%
LUKSK	51,70	54,85	5,74%
MAALT	809,50	798,00	-1,44%
MACKO	83,00	84,30	1,54%
MAGEN	64,60	63,15	-2,30%
MAKIM	54,00	62,95	14,22%
MAKTK	6,17	6,62	6,80%
MANAS	13,30	11,92	-11,58%
MARKA	12,66	12,62	-0,32%
MARTI	4,54	4,10	-10,73%
MAVI	111,00	116,50	4,72%
MEDTR	38,68	43,30	10,67%
MEGAP	5,98	5,53	-8,14%
MEPET	7,69	8,02	4,11%
MERCN	14,91	13,89	-7,34%
MERIT	62,50	62,55	0,08%
MERKO	9,58	10,06	4,77%
METRO	2,70	2,71	0,37%
METUR	17,58	19,28	8,82%
MGROS	371,10	368,20	-0,79%
MIATK	784,10	461,30	-69,98%
MIPAZ	41,34	50,10	17,49%
MMCAS	11,40	14,28	20,17%
MNDRS	11,79	14,37	17,95%
MNDTR	18,05	17,97	-0,45%
MOBTL	4,42	4,36	-1,38%
MPARK	136,30	145,30	6,19%
MRGYO	8,74	9,31	6,12%
MRSHL	661,00	698,00	5,30%
MSGYO	9,96	10,04	0,80%
MTRKS	55,45	55,32	-0,23%
MTRYO	6,82	8,19	16,73%
MZHLD	9,62	9,54	-0,84%
NATEN	311,00	311,00	0,00%
NETAS	56,85	58,05	2,07%
NIBAS	21,42	20,26	-5,73%
NTGAZ	18,56	18,38	-0,98%
NTHOL	22,72	21,64	-4,99%
NUGYO	8,48	8,37	-1,31%
NUHCM	347,20	362,00	4,09%
OBASE	29,62	29,08	-1,86%
ODAS	11,07	13,13	15,69%
OFSYM	70,70	68,65	-2,99%
ONCSM	204,50	198,90	-2,82%
ORCAY	11,39	10,81	-5,37%
ORGE	56,60	64,35	12,04%
ORMA	124,10	114,50	-8,38%
OSMEN	240,00	260,00	7,69%
OSTIM	12,46	14,65	14,95%
OTKAR	346,70	385,30	10,02%
OTTO	377,00	411,00	8,27%
OYAKC	78,90	81,75	3,49%
OYAYO	27,52	36,28	24,15%
OYLUM	9,23	8,92	-3,48%
OYYAT	57,60	60,55	4,87%
OZGYO	5,88	5,56	-5,76%
OZKGY	9,00	9,06	0,66%
OZRDN	30,50	42,28	27,86%
OZSUB	32,18	32,59	1,26%
PAGYO	41,40	41,14	-0,63%
PAMEL	157,60	184,40	14,53%
PAPIL	32,74	32,42	-0,99%
PARSN	133,40	132,30	-0,83%
PASEU	89,90	87,30	-2,98%
PCILT	30,20	30,90	2,27%
PEGYO	7,58	7,82	3,07%
PEKGY	25,62	26,70	4,04%
PENGD	9,40	9,49	0,95%
PENTA	23,90	25,44	6,05%
PETKM	20,11	19,83	-1,41%
PETUN	82,05	89,80	8,63%
PGSUS	761,60	819,30	7,04%
PINSU	9,40	9,60	2,08%
PKART	36,88	36,66	-0,60%
PKENT	154,30	165,50	6,77%
PLTUR	15,83	15,88	0,31%
PNLSN	58,30	62,90	7,31%
PNSUT	81,80	90,60	9,71%
POLHO	17,20	17,78	3,26%
POLTK	6923,10	6456,00	-7,24%
PRDGS	9,86	9,25	-6,59%
PRKAB	34,36	36,86	6,78%
PRKME	28,78	31,80	9,50%
PRZMA	48,24	54,90	12,13%
PSDTC	55,45	56,30	1,51%
PSDTC	55,45	56,30	1,51%
PSGYO	5,94	7,37	19,40%
QNBFB	270,30	440,60	38,65%
QNBFL	460,40	798,10	42,31%
QUAGR	6,77	6,76	-0,15%
RALYH	76,05	76,20	0,20%
RAYSG	61,20	74,75	18,13%
REEDR	12,27	19,73	37,81%
RNPOL	29,18	26,34	-10,78%
RODRG	54,80	57,20	4,20%
RTALB	18,07	18,26	1,04%
RUBNS	34,70	34,56	-0,41%
RYGYO	24,80	26,26	5,56%
RYSAS	34,62	37,50	7,68%
SAFKR	30,66	29,28	-4,71%
SAHOL	56,05	61,05	8,19%
SAMAT	17,93	17,60	-1,87%
SANEL	19,67	19,08	-3,09%
SANFM	25,34	25,48	0,55%
SANKO	31,04	26,68	-16,34%
SARKY	43,64	39,52	-10,43%
SASA	44,74	50,16	10,81%
SAYAS	107,80	112,10	3,84%
SDTTR	405,40	379,90	-6,71%
SEGYO	4,45	4,32	-3,01%
SEKFK	16,46	16,65	1,14%
SEKUR	26,70	27,88	4,23%
SELEC	65,55	65,05	-0,77%
SELGD	12,27	11,35	-8,11%
SELVA	15,39	16,58	7,18%
SEYKM	7,64	7,55	-1,19%
SILVR	16,92	16,49	-2,61%
SISE	56,45	55,80	-1,16%
SKBNK	5,59	6,14	8,96%
SKTAS	6,45	5,47	-17,92%
SMART	14,92	22,05	32,34%
SMRTG	81,20	82,45	1,52%
SNGYO	3,28	3,42	4,09%
SNICA	39,24	40,48	3,06%
SNKRN	25,90	28,24	8,29%
SNPAM	54,90	58,10	5,51%
SODSN	65,05	78,45	17,08%
SOKE	26,08	24,24	-7,59%
SOKM	59,30	57,40	-3,31%
SONME	51,00	54,40	6,25%
SRVGY	280,70	296,80	5,42%
SUMAS	208,00	285,60	27,17%
SUNTK	73,40	69,15	-6,15%
SUWEN	25,90	24,70	-4,86%
TARKM	276,20	444,50	37,86%
TATEN	51,65	53,15	2,82%
TATGD	40,00	42,74	6,41%
TAVHL	115,50	127,40	9,34%
TBORG	68,00	61,75	-10,12%
TCELL	53,50	54,90	2,55%
TDGYO	10,84	10,28	-5,45%
TEKTU	4,20	4,16	-0,96%
TERA	34,08	39,08	12,79%
TETMT	2340,00	2197,30	-6,49%
TEZOL	20,89	22,42	6,82%
TGSAS	28,12	27,16	-3,53%
THYAO	219,60	241,80	9,18%
TKFEN	53,05	54,85	3,28%
TKNSA	26,60	26,20	-1,53%
TLMAN	91,80	88,50	-3,73%
TMPOL	52,00	69,95	25,66%
TMSN	125,40	112,50	-11,47%
TNZTP	63,15	61,90	-2,02%
TOASO	273,10	299,00	8,66%
TRCAS	30,34	29,12	-4,19%
TRGYO	31,64	33,80	6,39%
TRILC	16,65	15,82	-5,25%
TSGYO	6,75	6,51	-3,69%
TSKB	7,14	7,78	8,23%
TSPOR	6,89	6,69	-2,99%
TTKOM	23,02	24,24	5,03%
TTRAK	917,00	894,00	-2,57%
TUCLK	88,45	79,10	-11,82%
TUKAS	8,63	9,94	13,18%
TUPRS	160,40	161,52	0,69%
TUREX	31,08	31,04	-0,13%
TURGG	300,00	344,70	12,97%
TURSG	35,34	37,86	6,66%
UFUK	71,20	75,45	5,63%
ULAS	17,02	20,53	17,10%
ULKER	80,45	93,15	13,63%
ULUFA	10,35	10,24	-1,07%
ULUSE	163,90	167,90	2,38%
ULUUN	35,54	34,40	-3,31%
UMPAS	7,46	7,84	4,85%
UNLU	22,42	23,50	4,60%
USAK	11,12	13,79	19,36%
USDTR	2555,80	2580,00	0,94%
UZERB	194,20	185,00	-4,97%
VAKBN	13,36	14,62	8,62%
VAKFN	8,81	9,99	11,81%
VAKKO	94,45	105,40	10,39%
VANGD	19,88	18,04	-10,20%
VBTYZ	81,80	98,30	16,79%
VERTU	41,86	42,48	1,46%
VERUS	163,20	191,10	14,60%
VESBE	16,55	16,98	2,53%
VESTL	66,30	64,65	-2,55%
VKFYO	24,20	24,72	2,10%
VKGYO	2,27	2,43	6,58%
VKING	31,76	30,02	-5,80%
YAPRK	127,80	124,20	-2,90%
YATAS	38,10	39,54	3,64%
YAYLA	7,09	7,81	9,22%
YBTAS	93870,40	78038,20	-20,29%
YEOTK	253,40	247,60	-2,34%
YESIL	5,34	4,78	-11,72%
YGGYO	40,80	40,36	-1,09%
YGYO	2,67	2,46	-8,54%
YKBNK	16,60	19,38	14,34%
YKSLN	13,56	15,77	14,01%
YONGA	54,28	56,20	3,42%
YUNSA	85,00	87,75	3,13%
YYAPI	3,20	3,13	-2,24%
YYLGD	22,40	22,24	-0,72%
Z30EA	113,55	120,10	5,45%
Z30KE	101,60	102,20	0,59%
Z30KP	126,55	129,35	2,16%
ZEDUR	77,45	78,80	1,71%
ZELOT	97,94	99,02	1,09%
ZGOLD	181,70	177,90	-2,14%
ZOREN	5,01	6,21	19,32%
ZPBDL	134,20	133,65	-0,41%
ZPLIB	90,50	98,32	7,95%
ZPT10	62,42	65,10	4,12%
ZPX30	107,05	114,35	6,38%
ZRE20	104,20	109,05	4,45%
ZRGYO	5,34	5,41	1,29%
ZTM15	86,70	89,70	3,34%